Notcoin

NOT · 美元计价

$0.000366

2.81% ≈ ￥0.0024156 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.000373

24H 最低$0.00035

今日开盘$0.000356

24H 成交量$15.61万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EDUOpen Campus	$0.055	$0.0559	$0.0536	$20.57万	$4,598.00万	0.73%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
130	ETHFIEther.fi	$0.6145	$0.6332	$0.5843	$175.99万	$6.00亿	0.59%
519	CKBNervos Network	$0.00122	$0.001244	$0.0012	$20.63万	$6,088.10万	1.08%
298	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.29	$97.64	$52.58万	$901.75万	-0.38%
208	KATKatana	$0.00403	$0.00426	$0.00398	$84.96万	$1,399.72万	-2.42%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
177	WOOWOO	$0.01134	$0.01194	$0.01038	$106.68万	$2,010.27万	8.31%
31	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.64	$124.66	$1,809.25万	$4,859.50万	0.46%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
187	ZKZKsync	$0.01025	$0.01065	$0.01001	$95.77万	$1.13亿	-1.63%
114	CVXConvex Finance	$1.995	$2.07	$1.92	$214.73万	$1.83亿	3.05%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
628	GLWBCorning (bStocks Tokenized Sto	$123.73	$126.72	$119.13	$10.10万	$190.45万	2.88%
563	ASMLBASMLB	$1575.2	$1,609.80	$1,537.78	$17.09万	—	-1.36%
594	GNOGnosis	$105.78	$115.99	$103.25	$13.60万	$2.79亿	-1.85%
447	ONGOntology Gas	$0.07115	$0.07427	$0.07038	$28.83万	$3,469.58万	-1.35%
372	KNCKyber Network Crystal	$0.1204	$0.123	$0.1166	$38.64万	$2,547.32万	2.64%
115	WBTCWBTC	$77365.26	$7.81万	$7.63万	$212.94万	—	-0.36%
686	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.77万	—	0.06%