Verge

XVG · 美元计价

$0.002257

-8.03% ≈ ￥0.014896 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002454

24H 成交量$28.22万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.20%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
373	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.92万	$6,706.82万	-8.29%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
98	KATKatana	$0.00422	$0.0051	$0.00401	$562.93万	$1,523.34万	-8.86%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00995	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.40%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
159	CVXConvex Finance	$1.829	$2.25	$1.71	$246.44万	$2.07亿	-16.64%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.38%
671	GNOGnosis	$107.75	$111.71	$106.26	$8.61万	$2.92亿	-2.20%
409	ONGOntology Gas	$0.07047	$0.0759	$0.066	$55.22万	$3,646.19万	-3.40%
464	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$43.83万	$2,494.13万	-2.91%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%