Prom

PROM · 美元计价

$5.573

0.00% ≈ ￥36.7818 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.573

24H 成交量$187.35万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$51.25万	$5,059.20万	-7.95%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
376	CKBNervos Network	$0.0012	$0.00135	$0.001137	$67.02万	$6,706.82万	-6.76%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
114	KATKatana	$0.00427	$0.00507	$0.00401	$442.37万	$1,523.34万	-14.94%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
593	WOOWOO	$0.01022	$0.01072	$0.00941	$21.53万	$2,018.58万	0.79%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	ZKZKsync	$0.01022	$0.01202	$0.00994	$266.44万	$1.31亿	-10.19%
152	CVXConvex Finance	$1.896	$2.25	$1.71	$268.38万	$2.07亿	-13.74%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
670	GNOGnosis	$106.7	$111.71	$105.37	$9.42万	$2.92亿	-2.57%
410	ONGOntology Gas	$0.07119	$0.0759	$0.066	$57.42万	$3,646.19万	-0.50%
465	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$44.72万	$2,494.13万	-1.91%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%