Compound

COMP · 美元计价

$20.24

-5.64% ≈ ￥133.584 (-$1.21)

更新于 2026-10-30 13:35:03

24H 最高$22.00

24H 最低$19.40

今日开盘$21.45

24H 成交量$179.35万

流通市值$2.18亿

24H 涨跌额(-$1.21)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%
375	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.86万	$6,706.82万	-8.84%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
98	KATKatana	$0.00423	$0.0051	$0.00401	$567.88万	$1,523.34万	-8.24%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,696.48万	$5,254.62万	-3.21%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
158	CVXConvex Finance	$1.827	$2.25	$1.71	$245.02万	$2.07亿	-17.07%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
117	WBTCWBTC	$78762.49	$8.18万	$7.64万	$414.16万	—	-1.84%
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%