牛来 (Niu Lai)

牛来 · 美元计价

$0.05609

-0.18% ≈ ￥0.370194 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05619

24H 成交量$1,091.62万

流通市值$6,246.52万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$726.58万	$6.78亿	-6.95%
378	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.38万	$6,706.82万	-6.80%
372	BABABAlibaba (bStocks Tokenized Sto	$98.92	$100.50	$97.11	$67.81万	$907.33万	0.37%
130	KATKatana	$0.0042	$0.00473	$0.00401	$362.46万	$1,523.34万	-5.83%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01017	$0.01072	$0.00941	$21.79万	$2,018.58万	-0.39%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
152	CVXConvex Finance	$1.911	$2.25	$1.71	$276.73万	$2.07亿	-13.33%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
669	GNOGnosis	$106.61	$111.71	$105.37	$9.49万	$2.92亿	-2.71%
409	ONGOntology Gas	$0.07124	$0.0759	$0.066	$58.24万	$3,646.19万	-0.77%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.12万	$2,494.13万	-1.89%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%