Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.6

-22.69% ≈ ￥472.56 (-$21.01)

更新于 2026-10-30 12:55:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.61

24H 成交量$3,575.38万

流通市值$5,544.34万

24H 涨跌额(-$21.01)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.45万	$5,059.20万	-9.26%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
87	ETHFIEther.fi	$0.6119	$0.6909	$0.5658	$721.70万	$6.78亿	-7.41%
374	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.05万	$6,706.82万	-7.99%
310	BABABAlibaba (bStocks Tokenized Sto	$100.06	$100.50	$97.11	$81.24万	$907.33万	1.06%
97	KATKatana	$0.00421	$0.0051	$0.00401	$578.00万	$1,523.34万	-7.47%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.74万	$2,018.58万	-3.22%
34	MSTRBStrategy (bStocks Tokenized St	$136.53	$144.91	$131.88	$2,677.23万	$5,254.62万	-3.44%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$250.72万	$1.31亿	-10.56%
160	CVXConvex Finance	$1.815	$2.25	$1.71	$236.20万	$2.07亿	-17.43%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.25	$132.60	$120.68	$31.46万	$190.45万	-3.44%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-1.07%
664	GNOGnosis	$107.37	$111.71	$106.26	$10.00万	$2.92亿	-2.17%
407	ONGOntology Gas	$0.07	$0.0759	$0.066	$55.44万	$3,646.19万	-3.10%
468	KNCKyber Network Crystal	$0.1123	$0.1208	$0.1068	$42.86万	$2,494.13万	-3.61%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%
683	SKUUBSKUUB	$18.63	$21.20	$17.11	$4.43万	—	-8.63%