Coinbase (bStocks Tokenized St

COINB · 美元计价

$154.7

-1.75% ≈ ￥1021.02 (-$2.75)

更新于 2026-10-30 14:30:02

24H 最高$163.76

24H 最低$150.11

今日开盘$157.45

24H 成交量$268.94万

流通市值$2,011.16万

24H 涨跌额(-$2.75)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
373	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.41万	$6,706.82万	-6.96%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
106	KATKatana	$0.00425	$0.0051	$0.00401	$547.32万	$1,523.34万	-8.41%
533	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.01004	$0.01072	$0.00941	$21.22万	$2,018.58万	-1.86%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
156	CVXConvex Finance	$1.857	$2.25	$1.71	$254.68万	$2.07亿	-15.86%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%