比特币

BTC · 美元计价

$78305.45

-2.46% ≈ ￥516815.97 (-$1970.56)

更新于 2026-10-30 12:55:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80276.01

24H 成交量$24.47亿

流通市值$2,517.54万

24H 涨跌额(-$1970.56)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
87	ETHFIEther.fi	$0.6119	$0.6909	$0.5658	$721.70万	$6.78亿	-7.41%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
310	BABABAlibaba (bStocks Tokenized Sto	$100.06	$100.50	$97.11	$81.24万	$907.33万	1.06%
97	KATKatana	$0.00421	$0.0051	$0.00401	$578.00万	$1,523.34万	-7.47%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
34	MSTRBStrategy (bStocks Tokenized St	$136.53	$144.91	$131.88	$2,677.23万	$5,254.62万	-3.44%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$250.72万	$1.31亿	-10.56%
160	CVXConvex Finance	$1.815	$2.25	$1.71	$236.20万	$2.07亿	-17.43%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.38	$132.60	$120.68	$31.43万	$190.45万	-3.15%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
665	GNOGnosis	$107.59	$111.71	$106.26	$10.01万	$2.92亿	-1.65%
407	ONGOntology Gas	$0.07013	$0.0759	$0.066	$55.45万	$3,646.19万	-2.72%
470	KNCKyber Network Crystal	$0.1122	$0.1208	$0.1068	$42.53万	$2,494.13万	-3.61%
119	WBTCWBTC	$78311.6	$8.18万	$7.64万	$407.95万	—	-2.29%
683	SKUUBSKUUB	$18.59	$21.20	$17.11	$4.43万	—	-8.83%