BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 15:25:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%
373	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.18万	$6,706.82万	-6.45%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
109	KATKatana	$0.00427	$0.0051	$0.00401	$510.88万	$1,523.34万	-9.53%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	WOOWOO	$0.01012	$0.01072	$0.00941	$21.42万	$2,018.58万	0.00%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$265.77万	$1.31亿	-9.68%
154	CVXConvex Finance	$1.893	$2.25	$1.71	$265.73万	$2.07亿	-13.68%
328	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
670	GNOGnosis	$107.05	$111.71	$105.37	$9.40万	$2.92亿	-2.47%
413	ONGOntology Gas	$0.07117	$0.0759	$0.066	$56.94万	$3,646.19万	-0.36%
463	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.00%
115	WBTCWBTC	$78525.16	$8.18万	$7.64万	$421.66万	—	-1.56%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%