Quant

QNT · 美元计价

$196.08

1.88% ≈ ￥1294.13 ($3.61)

更新于 2026-10-30 16:15:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.47

24H 成交量$1,883.68万

流通市值$28.94亿

24H 涨跌额($3.61)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.56万	$5,059.20万	-7.08%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.90万	$6,706.82万	-6.61%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
128	KATKatana	$0.0042	$0.00473	$0.00401	$371.34万	$1,523.34万	-5.41%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.78万	$2,018.58万	-0.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
152	CVXConvex Finance	$1.916	$2.25	$1.71	$276.54万	$2.07亿	-12.91%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
670	GNOGnosis	$106.44	$111.71	$105.37	$9.48万	$2.92亿	-2.87%
409	ONGOntology Gas	$0.07141	$0.0759	$0.066	$58.17万	$3,646.19万	-0.27%
473	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$44.09万	$2,494.13万	-1.81%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%