OpenLedger

OPEN · 美元计价

$0.0877

3.42% ≈ ￥0.57882 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.0897

24H 最低$0.0837

今日开盘$0.0848

24H 成交量$36.45万

流通市值$2,906.67万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
134	ETHFIEther.fi	$0.6244	$0.6332	$0.5843	$164.91万	$6.00亿	3.21%
498	CKBNervos Network	$0.001231	$0.001244	$0.0012	$21.69万	$6,088.10万	1.82%
298	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.38%
227	KATKatana	$0.00412	$0.00426	$0.00398	$75.68万	$1,399.72万	0.00%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
173	WOOWOO	$0.01166	$0.012	$0.01044	$109.57万	$2,010.27万	11.47%
29	MSTRBStrategy (bStocks Tokenized St	$133.92	$134.64	$124.66	$1,747.56万	$4,859.50万	1.79%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
196	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.67万	$1.13亿	-0.77%
115	CVXConvex Finance	$2.014	$2.07	$1.92	$205.29万	$1.83亿	3.34%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.76	$8.75万	$190.45万	3.31%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.87%
587	GNOGnosis	$106.1	$115.99	$103.25	$14.04万	$2.79亿	-1.88%
444	ONGOntology Gas	$0.07141	$0.07427	$0.07038	$29.39万	$3,469.58万	-0.46%
394	KNCKyber Network Crystal	$0.1217	$0.123	$0.1173	$35.26万	$2,547.32万	3.49%
117	WBTCWBTC	$77512.35	$7.81万	$7.63万	$201.10万	—	0.24%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%